Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.326,23 +148,61 (+0,82%) Euro Stoxx 50
4.965,35 +29,38 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.690,97 +905,78 (+1,60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:11800.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 2024-09-30 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 2024-12-20 | 6,700.00 | 7,530.30 | 7,565.60 | 0.00 | - | 7 | 7 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 2024-06-28 | 2.95 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 177.39% |
| NDX240920P11800000 | 2024-06-12 1:10PM EDT | 2024-09-20 | 5.75 | 4.10 | 5.30 | 0.00 | - | 1 | 6 | 41.23% |
| NDXP240930P11800000 | 2024-06-04 11:50AM EDT | 2024-09-30 | 10.46 | 3.50 | 8.00 | 0.00 | - | 2 | 7 | 40.95% |
| NDX241220P11800000 | 2024-06-18 12:24PM EDT | 2024-12-20 | 23.44 | 21.00 | 23.70 | 0.00 | - | 1 | 4 | 34.91% |
| NDXP241231P11800000 | 2024-06-18 12:25PM EDT | 2024-12-31 | 26.07 | 22.20 | 27.30 | 0.00 | - | 3 | 9 | 34.60% |
| NDX250620P11800000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 79.40 | 64.70 | 80.90 | 0.00 | - | 1 | 3 | 30.19% |
| NDX251219P11800000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 264.50 | 119.70 | 352.50 | 0.00 | - | 1 | 5 | 34.85% |
